La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 675,93 -932,12 (-1,62 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2250.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 20 | 2024-07-01 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 15 | 279 | 2024-07-05 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 4 | 117 | 2024-07-12 | - | - | - | - | - |
| 0.77 | -0.13 | -14.44% | 11 | 549 | 2024-07-19 | 227.00 | 0.00 | - | 1 | 11 |
| 1.10 | -0.03 | -2.65% | 6 | 80 | 2024-07-26 | - | - | - | - | - |
| 1.82 | -0.01 | -0.55% | 3 | 82 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 4 |
| 1.81 | +0.05 | +2.84% | 3 | 13 | 2024-08-02 | - | - | - | - | - |
| 4.18 | +0.65 | +18.41% | 28 | 739 | 2024-08-16 | - | - | - | - | - |
| 5.69 | -0.32 | -5.32% | 30 | 88 | 2024-08-30 | - | - | - | - | - |
| 12.70 | +1.80 | +16.51% | 12 | 1,728 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 51 |
| 13.11 | +0.40 | +3.15% | 10 | 36 | 2024-09-30 | 220.00 | 0.00 | - | 1 | 2 |
| 27.46 | +2.27 | +9.01% | 1 | 112 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 41.65 | +2.57 | +6.58% | 588 | 1,687 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 107 |
| 40.40 | 0.00 | - | 1 | 378 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 5 | 1,304 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 217.58 | +2.56 | +1.19% | 1 | 551 |
| 148.52 | 0.00 | - | 1 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
